เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 23 พฤศจิกายน 2560 ถึง 20 กุมภาพันธ์ 2561
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(24/01/2561 to 06/02/2561)
8.35 8.75 8.15 8.55 71,213,700
ก่อนหน้า 4 สัปดาห์
(25/12/2560 to 23/01/2561)
8.10 9.00 7.95 8.25 251,173,600
ข้อมูลย้อนหลังระหว่างวัน
20/02/2561 8.50 8.60 8.45 8.55 3,906,400
19/02/2561 8.60 8.65 8.45 8.50 3,487,500
16/02/2561 8.55 8.60 8.45 8.50 2,758,100
15/02/2561 8.45 8.60 8.35 8.60 4,582,500
14/02/2561 8.70 8.85 8.40 8.50 10,004,600
13/02/2561 8.55 8.75 8.50 8.70 10,328,600
12/02/2561 8.65 8.65 8.55 8.55 3,673,000
09/02/2561 8.45 8.65 8.40 8.65 6,541,600
08/02/2561 8.45 8.55 8.35 8.45 4,250,200
07/02/2561 8.55 8.55 8.45 8.50 7,674,000
06/02/2561 8.35 8.55 8.15 8.55 14,807,800
05/02/2561 8.35 8.60 8.35 8.50 4,389,800
02/02/2561 8.70 8.75 8.50 8.60 6,896,800
01/02/2561 8.35 8.75 8.35 8.75 12,150,100
31/01/2561 8.35 8.45 8.30 8.35 10,178,400
30/01/2561 8.50 8.55 8.40 8.45 3,079,400
29/01/2561 8.55 8.55 8.50 8.50 2,908,300
26/01/2561 8.40 8.55 8.30 8.55 4,491,200
25/01/2561 8.45 8.55 8.35 8.45 5,019,400
24/01/2561 8.35 8.55 8.30 8.45 7,292,500
23/01/2561 8.45 8.50 8.25 8.25 11,140,400
22/01/2561 8.55 8.60 8.40 8.45 5,158,500
19/01/2561 8.55 8.70 8.50 8.55 5,875,100
18/01/2561 8.95 8.95 8.55 8.60 8,899,900
17/01/2561 8.80 9.00 8.80 8.90 9,815,300
16/01/2561 8.65 8.90 8.60 8.90 15,794,400
15/01/2561 8.45 8.70 8.45 8.65 10,996,400
12/01/2561 8.15 8.50 8.15 8.40 18,199,300
11/01/2561 8.15 8.25 8.10 8.15 6,570,000
10/01/2561 8.15 8.25 8.15 8.20 1,778,800
09/01/2561 8.25 8.40 7.95 8.25 19,307,100
08/01/2561 8.35 8.50 8.15 8.35 12,323,500
05/01/2561 8.55 8.70 8.10 8.35 18,967,500
04/01/2561 8.60 8.70 8.45 8.60 33,032,800
03/01/2561 8.80 8.80 8.50 8.60 14,725,600
29/12/2560 8.80 8.85 8.70 8.70 8,335,700
28/12/2560 8.70 8.80 8.65 8.75 8,810,700
27/12/2560 8.65 8.85 8.60 8.65 16,234,600
26/12/2560 8.25 8.70 8.20 8.60 22,043,200
25/12/2560 8.10 8.20 8.05 8.20 3,164,800
22/12/2560 8.20 8.20 8.05 8.15 4,864,000
21/12/2560 7.95 8.20 7.95 8.20 7,831,000
20/12/2560 8.00 8.05 7.85 7.95 5,547,300
19/12/2560 7.85 8.25 7.85 8.00 13,753,600
18/12/2560 7.95 8.00 7.60 7.80 16,424,300
15/12/2560 7.85 7.95 7.85 7.90 10,359,100
14/12/2560 8.00 8.05 7.95 7.95 9,960,500
13/12/2560 8.20 8.20 7.85 8.00 13,111,900
12/12/2560 8.25 8.25 8.15 8.20 8,019,200
08/12/2560 8.35 8.40 8.15 8.15 9,337,200
07/12/2560 8.15 8.45 8.10 8.45 8,023,200
06/12/2560 8.40 8.45 8.10 8.15 8,790,700
04/12/2560 8.35 8.50 8.35 8.40 7,542,600
01/12/2560 8.30 8.50 8.25 8.40 8,194,800
30/11/2560 8.15 8.25 8.05 8.25 5,118,000
29/11/2560 8.30 8.35 8.15 8.15 4,644,100
28/11/2560 7.95 8.30 7.90 8.30 9,318,600
27/11/2560 7.90 8.00 7.85 7.95 9,139,200
24/11/2560 8.10 8.15 7.75 8.00 18,716,200
23/11/2560 8.05 8.40 8.00 8.10 15,266,300
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น