เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 24 เมษายน 2561 ถึง 19 กรกฎาคม 2561
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(21/06/2561 to 05/07/2561)
7.80 7.80 6.00 6.45 120,801,100
ก่อนหน้า 4 สัปดาห์
(23/05/2561 to 20/06/2561)
8.00 8.30 7.60 7.80 57,415,300
ข้อมูลย้อนหลังระหว่างวัน
19/07/2561 6.65 6.90 6.60 6.75 14,544,200
18/07/2561 6.55 6.65 6.55 6.60 1,494,100
17/07/2561 6.65 6.75 6.50 6.55 7,204,500
16/07/2561 6.85 6.90 6.55 6.65 10,628,800
13/07/2561 6.55 6.95 6.55 6.85 14,490,400
12/07/2561 6.30 6.60 6.30 6.55 8,413,300
11/07/2561 6.30 6.45 6.25 6.30 7,960,000
10/07/2561 6.30 6.45 6.25 6.30 21,238,400
09/07/2561 6.70 6.70 6.25 6.25 15,687,900
06/07/2561 6.45 6.70 6.30 6.65 8,671,200
05/07/2561 6.90 6.90 6.45 6.45 17,818,100
04/07/2561 6.60 6.90 6.50 6.90 15,285,100
03/07/2561 6.25 6.70 6.20 6.70 17,405,500
29/06/2561 6.25 6.35 6.00 6.30 13,112,900
28/06/2561 6.75 6.75 6.30 6.30 8,878,700
27/06/2561 6.70 6.90 6.65 6.80 4,345,700
26/06/2561 6.50 6.90 6.50 6.65 9,973,400
25/06/2561 7.25 7.25 6.50 6.60 24,514,300
22/06/2561 7.55 7.65 7.25 7.30 4,350,100
21/06/2561 7.80 7.80 7.45 7.60 5,117,300
20/06/2561 7.65 7.80 7.60 7.80 2,781,100
19/06/2561 7.90 7.95 7.60 7.70 5,812,700
18/06/2561 7.95 8.00 7.90 7.95 973,500
15/06/2561 8.05 8.10 8.00 8.05 896,400
14/06/2561 8.05 8.10 8.00 8.05 781,700
13/06/2561 8.10 8.15 8.05 8.05 1,126,300
12/06/2561 8.00 8.20 8.00 8.15 1,448,300
11/06/2561 8.30 8.30 8.05 8.10 2,228,200
08/06/2561 8.25 8.30 8.25 8.30 2,059,000
07/06/2561 8.25 8.30 8.15 8.25 2,890,700
06/06/2561 8.20 8.30 8.15 8.30 1,358,300
05/06/2561 8.25 8.30 8.15 8.25 3,012,600
04/06/2561 8.30 8.30 8.15 8.20 2,097,800
01/06/2561 8.20 8.30 8.10 8.30 6,363,300
31/05/2561 8.10 8.15 8.00 8.15 5,198,800
30/05/2561 7.90 8.00 7.80 8.00 2,308,100
28/05/2561 7.95 8.00 7.90 7.95 2,156,600
25/05/2561 8.10 8.10 7.90 8.00 2,997,500
24/05/2561 7.95 7.95 7.75 7.95 4,769,500
23/05/2561 8.00 8.15 7.95 7.95 6,154,900
22/05/2561 7.95 8.10 7.95 8.10 5,026,400
21/05/2561 7.90 8.00 7.85 7.95 6,920,300
18/05/2561 7.95 7.95 7.70 7.85 5,236,300
17/05/2561 8.00 8.05 7.85 7.90 4,367,700
16/05/2561 8.10 8.15 7.95 8.00 3,323,900
15/05/2561 8.15 8.35 8.05 8.20 13,470,300
14/05/2561 7.90 8.10 7.85 7.95 3,135,000
11/05/2561 7.90 7.95 7.85 7.90 1,564,600
10/05/2561 7.95 8.00 7.85 7.90 2,663,500
09/05/2561 8.10 8.10 7.80 7.85 6,875,800
08/05/2561 8.05 8.15 8.00 8.15 2,498,400
07/05/2561 8.30 8.40 7.90 8.10 12,803,600
04/05/2561 8.30 8.40 8.20 8.30 2,396,200
03/05/2561 8.15 8.35 8.15 8.30 5,598,000
02/05/2561 8.20 8.25 8.10 8.15 1,890,100
30/04/2561 8.25 8.25 8.15 8.20 1,883,400
27/04/2561 8.30 8.35 8.20 8.20 1,996,000
26/04/2561 8.15 8.40 8.15 8.40 5,201,900
25/04/2561 8.20 8.35 8.05 8.15 4,934,300
24/04/2561 8.20 8.35 8.15 8.20 2,740,800
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น