เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 25 มกราคม 2561 ถึง 24 เมษายน 2561
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(23/03/2561 to 05/04/2561)
7.70 8.20 7.40 8.15 55,666,900
ก่อนหน้า 4 สัปดาห์
(22/02/2561 to 22/03/2561)
8.20 8.60 7.45 7.80 125,989,900
ข้อมูลย้อนหลังระหว่างวัน
24/04/2561 8.20 8.35 8.15 8.20 2,740,800
23/04/2561 8.40 8.40 8.10 8.20 4,890,500
20/04/2561 8.45 8.45 8.20 8.40 3,567,400
19/04/2561 8.25 8.45 8.25 8.45 9,116,000
18/04/2561 8.20 8.25 8.10 8.20 1,649,400
17/04/2561 8.25 8.25 8.10 8.20 1,904,600
12/04/2561 8.20 8.25 8.05 8.25 5,633,800
11/04/2561 8.15 8.35 8.10 8.20 7,636,300
10/04/2561 8.05 8.25 8.00 8.15 5,145,000
09/04/2561 8.15 8.20 7.95 8.05 4,288,000
05/04/2561 7.85 8.20 7.75 8.15 8,248,300
04/04/2561 7.90 8.05 7.75 7.80 8,141,900
03/04/2561 8.10 8.15 7.85 7.85 4,131,300
02/04/2561 8.05 8.15 7.95 8.15 3,728,900
30/03/2561 7.85 8.00 7.75 8.00 6,132,100
29/03/2561 7.85 7.85 7.70 7.80 3,209,300
28/03/2561 7.75 7.90 7.70 7.85 2,556,500
27/03/2561 7.50 7.85 7.50 7.80 7,975,400
26/03/2561 7.60 7.60 7.40 7.50 6,925,200
23/03/2561 7.70 7.75 7.60 7.60 4,618,000
22/03/2561 7.75 7.80 7.75 7.80 2,192,100
21/03/2561 7.90 8.00 7.70 7.90 2,991,600
20/03/2561 7.80 7.85 7.70 7.80 2,994,200
19/03/2561 7.90 7.95 7.80 7.80 2,436,700
16/03/2561 8.00 8.05 7.90 8.00 1,881,300
15/03/2561 8.00 8.10 7.95 8.05 6,471,800
14/03/2561 8.00 8.05 7.90 7.95 2,551,600
13/03/2561 8.15 8.15 7.95 8.00 3,047,100
12/03/2561 7.80 8.05 7.75 8.05 7,659,000
09/03/2561 7.85 8.05 7.45 7.70 14,593,600
08/03/2561 7.70 7.95 7.70 7.85 7,730,900
07/03/2561 8.10 8.15 7.60 7.70 18,934,100
06/03/2561 8.35 8.35 8.00 8.05 8,545,400
05/03/2561 8.30 8.35 8.20 8.25 1,920,200
02/03/2561 8.40 8.45 8.20 8.20 5,647,900
28/02/2561 8.40 8.60 8.35 8.60 7,028,300
27/02/2561 8.45 8.50 8.25 8.40 4,097,700
26/02/2561 8.25 8.45 8.25 8.45 8,113,700
23/02/2561 8.30 8.40 8.20 8.25 10,668,300
22/02/2561 8.20 8.45 8.20 8.30 6,484,400
21/02/2561 8.50 8.55 8.25 8.25 10,085,200
20/02/2561 8.50 8.60 8.45 8.55 3,906,400
19/02/2561 8.60 8.65 8.45 8.50 3,487,500
16/02/2561 8.55 8.60 8.45 8.50 2,758,100
15/02/2561 8.45 8.60 8.35 8.60 4,582,500
14/02/2561 8.70 8.85 8.40 8.50 10,004,600
13/02/2561 8.55 8.75 8.50 8.70 10,328,600
12/02/2561 8.65 8.65 8.55 8.55 3,673,000
09/02/2561 8.45 8.65 8.40 8.65 6,541,600
08/02/2561 8.45 8.55 8.35 8.45 4,250,200
07/02/2561 8.55 8.55 8.45 8.50 7,674,000
06/02/2561 8.35 8.55 8.15 8.55 14,807,800
05/02/2561 8.35 8.60 8.35 8.50 4,389,800
02/02/2561 8.70 8.75 8.50 8.60 6,896,800
01/02/2561 8.35 8.75 8.35 8.75 12,150,100
31/01/2561 8.35 8.45 8.30 8.35 10,178,400
30/01/2561 8.50 8.55 8.40 8.45 3,079,400
29/01/2561 8.55 8.55 8.50 8.50 2,908,300
26/01/2561 8.40 8.55 8.30 8.55 4,491,200
25/01/2561 8.45 8.55 8.35 8.45 5,019,400
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น